HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 7/9/2024 3:40:12 PM | Chg. -0.630 | Volume | Bid5:58:35 PM | Ask5:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | -1.73% | - Turnover: - |
35.150Bid Size: 100,000 | 35.350Ask Size: 100,000 | 36.690 | 35.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:40:12 PM | 35.810 | 0 |
| 7/9/2024 | 1:40:02 PM | 35.920 | 0 |
| 7/9/2024 | 11:40:07 AM | 36.250 | 0 |
| 7/9/2024 | 9:40:12 AM | 36.690 | 0 |
| 7/9/2024 | 9:00:06 AM | 36.440 | 0 |
| 7/8/2024 | 9:40:13 PM | 36.440 | 0 |
| 7/8/2024 | 7:40:10 PM | 36.440 | 0 |
| 7/8/2024 | 3:40:04 PM | 36.860 | 0 |
| 7/8/2024 | 1:40:04 PM | 37.120 | 0 |
| 7/8/2024 | 11:40:08 AM | 37.310 | 0 |
| 7/8/2024 | 9:40:14 AM | 37.310 | 0 |
| 7/8/2024 | 9:00:17 AM | 37.340 | 0 |
| 7/5/2024 | 9:40:12 PM | 37.100 | 0 |
All quotes in EUR
