HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 06.09.2024 21:40:12 | Zm. -1,530 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,440EUR | -5,67% | - Obrót: - |
25,250Wolumen Bid: 50 000 | 25,550Wolumen Ask: 50 000 | 26,570 | 25,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:12 | 25,440 | 0 |
| 06.09.2024 | 19:40:06 | 25,440 | 0 |
| 06.09.2024 | 17:40:02 | 25,440 | 0 |
| 06.09.2024 | 15:40:00 | 25,860 | 0 |
| 06.09.2024 | 13:40:01 | 25,860 | 0 |
| 06.09.2024 | 11:40:05 | 26,240 | 0 |
| 06.09.2024 | 09:40:04 | 26,360 | 0 |
| 06.09.2024 | 09:00:30 | 26,570 | 0 |
| 05.09.2024 | 21:40:05 | 26,970 | 0 |
| 05.09.2024 | 19:40:03 | 26,970 | 0 |
| 05.09.2024 | 17:40:11 | 26,970 | 0 |
| 05.09.2024 | 15:40:12 | 27,000 | 0 |
| 05.09.2024 | 13:40:10 | 26,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
