HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 02/08/2024 21:40:19 | Var. -1.300 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 42.600EUR | -2.96% | - Fatturato: - |
42.520Quantità in denaro: 50,000 | 42.720Quantità in lettera: 50,000 | 43.010 | 42.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 42.600 | 0 |
| 02/08/2024 | 19:40:20 | 42.600 | 0 |
| 02/08/2024 | 17:40:18 | 42.600 | 0 |
| 02/08/2024 | 15:40:16 | 42.670 | 0 |
| 02/08/2024 | 13:40:07 | 42.370 | 0 |
| 02/08/2024 | 11:40:00 | 42.690 | 0 |
| 02/08/2024 | 09:40:00 | 42.950 | 0 |
| 02/08/2024 | 09:02:38 | 43.010 | 0 |
| 01/08/2024 | 21:40:05 | 43.900 | 0 |
| 01/08/2024 | 19:40:08 | 44.000 | 0 |
| 01/08/2024 | 17:40:04 | 44.170 | 0 |
| 01/08/2024 | 15:40:07 | 44.190 | 0 |
| 01/08/2024 | 13:40:01 | 44.190 | 0 |
Tutte le quotazioni in EUR
