HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 06/09/2024 21:40:15 | Chg. -1.980 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | -5.70% | - Turnover: - |
32.620Bid Size: 50,000 | 32.920Ask Size: 50,000 | 34.330 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 32.780 | 0 |
| 06/09/2024 | 19:40:13 | 32.780 | 0 |
| 06/09/2024 | 17:40:15 | 32.780 | 0 |
| 06/09/2024 | 15:40:08 | 33.360 | 0 |
| 06/09/2024 | 13:40:12 | 33.360 | 0 |
| 06/09/2024 | 11:40:08 | 33.850 | 0 |
| 06/09/2024 | 09:40:13 | 33.980 | 0 |
| 06/09/2024 | 09:00:30 | 34.330 | 0 |
| 05/09/2024 | 21:40:11 | 34.760 | 0 |
| 05/09/2024 | 19:40:07 | 34.760 | 0 |
| 05/09/2024 | 17:40:13 | 34.760 | 0 |
| 05/09/2024 | 15:40:18 | 34.870 | 0 |
| 05/09/2024 | 13:40:21 | 34.740 | 0 |
All quotes in EUR
