HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
| 02/09/2024 09:40:05 | Chg. -0.340 | Volume | Bid10:52:39 | Demandez à10:52:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.670EUR | -0.35% | - Chiffrre d'affaires: - |
97.540Bid taille: 100,000 | 97.690Ask la taille: 100,000 | 97.670 | 97.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:40:05 | 97.670 | 0 |
| 02/09/2024 | 09:00:10 | 97.670 | 0 |
| 30/08/2024 | 21:40:07 | 98.010 | 0 |
| 30/08/2024 | 19:40:08 | 98.010 | 0 |
| 30/08/2024 | 17:40:16 | 98.050 | 0 |
| 30/08/2024 | 15:40:15 | 98.280 | 0 |
| 30/08/2024 | 13:40:18 | 98.320 | 0 |
| 30/08/2024 | 11:40:19 | 98.260 | 0 |
| 30/08/2024 | 09:40:03 | 98.250 | 0 |
| 30/08/2024 | 09:00:09 | 98.060 | 0 |
| 29/08/2024 | 21:40:19 | 97.920 | 0 |
| 29/08/2024 | 19:40:14 | 97.920 | 0 |
| 29/08/2024 | 17:40:15 | 97.920 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
