HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
12.07.2024 21:40:06 | Zm. -0,290 | Wolumen | Bid21:58:06 | Ask21:58:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,040EUR | -0,32% | - Obrót: - |
90,790Wolumen Bid: 20 000 | 90,990Wolumen Ask: 20 000 | 91,720 | 91,040 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 21:40:06 | 91,040 | 0 |
12.07.2024 | 19:40:00 | 91,270 | 0 |
12.07.2024 | 17:40:02 | 91,270 | 0 |
12.07.2024 | 15:40:09 | 91,270 | 0 |
12.07.2024 | 13:40:12 | 91,080 | 0 |
12.07.2024 | 11:40:02 | 91,080 | 0 |
12.07.2024 | 09:40:21 | 91,440 | 0 |
12.07.2024 | 09:00:07 | 91,720 | 0 |
11.07.2024 | 21:40:15 | 91,330 | 0 |
11.07.2024 | 19:40:16 | 91,330 | 0 |
11.07.2024 | 17:40:06 | 91,330 | 0 |
11.07.2024 | 15:40:15 | 90,860 | 0 |
11.07.2024 | 13:40:10 | 89,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR