HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 12/07/2024 21:40:06 | Chg. -0.290 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.040EUR | -0.32% | - Chiffrre d'affaires: - |
90.790Bid taille: 20,000 | 90.990Ask la taille: 20,000 | 91.720 | 91.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:06 | 91.040 | 0 |
| 12/07/2024 | 19:40:00 | 91.270 | 0 |
| 12/07/2024 | 17:40:02 | 91.270 | 0 |
| 12/07/2024 | 15:40:09 | 91.270 | 0 |
| 12/07/2024 | 13:40:12 | 91.080 | 0 |
| 12/07/2024 | 11:40:02 | 91.080 | 0 |
| 12/07/2024 | 09:40:21 | 91.440 | 0 |
| 12/07/2024 | 09:00:07 | 91.720 | 0 |
| 11/07/2024 | 21:40:15 | 91.330 | 0 |
| 11/07/2024 | 19:40:16 | 91.330 | 0 |
| 11/07/2024 | 17:40:06 | 91.330 | 0 |
| 11/07/2024 | 15:40:15 | 90.860 | 0 |
| 11/07/2024 | 13:40:10 | 89.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
