HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 7/12/2024 9:40:06 PM | Chg. -0.290 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.040EUR | -0.32% | - Turnover: - |
90.790Bid Size: 20,000 | 90.990Ask Size: 20,000 | 91.720 | 91.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:06 PM | 91.040 | 0 |
| 7/12/2024 | 7:40:00 PM | 91.270 | 0 |
| 7/12/2024 | 5:40:02 PM | 91.270 | 0 |
| 7/12/2024 | 3:40:09 PM | 91.270 | 0 |
| 7/12/2024 | 1:40:12 PM | 91.080 | 0 |
| 7/12/2024 | 11:40:02 AM | 91.080 | 0 |
| 7/12/2024 | 9:40:21 AM | 91.440 | 0 |
| 7/12/2024 | 9:00:07 AM | 91.720 | 0 |
| 7/11/2024 | 9:40:15 PM | 91.330 | 0 |
| 7/11/2024 | 7:40:16 PM | 91.330 | 0 |
| 7/11/2024 | 5:40:06 PM | 91.330 | 0 |
| 7/11/2024 | 3:40:15 PM | 90.860 | 0 |
| 7/11/2024 | 1:40:10 PM | 89.590 | 0 |
All quotes in EUR
