HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 09/08/2024 21:40:00 | Chg. -0.250 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 85.450EUR | -0.29% | - Turnover: - |
85.420Bid Size: 20,000 | 85.720Ask Size: 20,000 | 86.070 | 85.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:00 | 85.450 | 0 |
| 09/08/2024 | 19:40:00 | 85.450 | 0 |
| 09/08/2024 | 15:40:17 | 85.450 | 0 |
| 09/08/2024 | 13:40:08 | 85.970 | 0 |
| 09/08/2024 | 11:40:03 | 86.070 | 0 |
| 09/08/2024 | 09:40:05 | 85.790 | 0 |
| 09/08/2024 | 09:00:18 | 85.450 | 0 |
| 08/08/2024 | 21:40:18 | 85.700 | 0 |
| 08/08/2024 | 19:40:16 | 85.540 | 0 |
| 08/08/2024 | 17:40:07 | 85.540 | 0 |
| 08/08/2024 | 15:40:00 | 85.300 | 0 |
| 08/08/2024 | 13:40:13 | 85.140 | 0 |
| 08/08/2024 | 11:40:05 | 84.800 | 0 |
All quotes in EUR
