HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
12.07.2024 21:40:06 | Diff. -0.290 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
91.040EUR | -0.32% | - Umsatz: - |
90.790Geld Vol: 20'000 | 90.990Brief Vol: 20'000 | 91.720 | 91.040 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:06 | 91.040 | 0 |
12.07.2024 | 19:40:00 | 91.270 | 0 |
12.07.2024 | 17:40:02 | 91.270 | 0 |
12.07.2024 | 15:40:09 | 91.270 | 0 |
12.07.2024 | 13:40:12 | 91.080 | 0 |
12.07.2024 | 11:40:02 | 91.080 | 0 |
12.07.2024 | 09:40:21 | 91.440 | 0 |
12.07.2024 | 09:00:07 | 91.720 | 0 |
11.07.2024 | 21:40:15 | 91.330 | 0 |
11.07.2024 | 19:40:16 | 91.330 | 0 |
11.07.2024 | 17:40:06 | 91.330 | 0 |
11.07.2024 | 15:40:15 | 90.860 | 0 |
11.07.2024 | 13:40:10 | 89.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR