HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 30/07/2024 09:00:23 | Var. -0.190 | Volume | Denaro09:11:11 | Lettera09:11:11 | Max | Min |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.19% | - Fatturato: - |
100.060Quantità in denaro: 100,000 | 100.210Quantità in lettera: 100,000 | 99.770 | 99.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:23 | 99.770 | 0 |
| 29/07/2024 | 21:40:07 | 99.960 | 0 |
| 29/07/2024 | 19:40:04 | 99.960 | 0 |
| 29/07/2024 | 17:40:06 | 99.960 | 0 |
| 29/07/2024 | 15:40:03 | 100.100 | 0 |
| 29/07/2024 | 13:40:05 | 100.170 | 0 |
| 29/07/2024 | 11:40:01 | 100.170 | 0 |
| 29/07/2024 | 09:40:14 | 100.140 | 0 |
| 29/07/2024 | 09:00:11 | 100.050 | 0 |
| 26/07/2024 | 21:40:21 | 100.170 | 0 |
| 26/07/2024 | 19:40:17 | 100.170 | 0 |
| 26/07/2024 | 17:40:17 | 100.170 | 0 |
| 26/07/2024 | 15:40:16 | 100.170 | 0 |
Tutte le quotazioni in EUR
