HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 29/07/2024 21:40:07 | Chg. -0.210 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.21% | - Turnover: - |
99.700Bid Size: 100,000 | 100.000Ask Size: 100,000 | 100.170 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:07 | 99.960 | 0 |
| 29/07/2024 | 19:40:04 | 99.960 | 0 |
| 29/07/2024 | 17:40:06 | 99.960 | 0 |
| 29/07/2024 | 15:40:03 | 100.100 | 0 |
| 29/07/2024 | 13:40:05 | 100.170 | 0 |
| 29/07/2024 | 11:40:01 | 100.170 | 0 |
| 29/07/2024 | 09:40:14 | 100.140 | 0 |
| 29/07/2024 | 09:00:11 | 100.050 | 0 |
| 26/07/2024 | 21:40:21 | 100.170 | 0 |
| 26/07/2024 | 19:40:17 | 100.170 | 0 |
| 26/07/2024 | 17:40:17 | 100.170 | 0 |
| 26/07/2024 | 15:40:16 | 100.170 | 0 |
| 26/07/2024 | 13:40:14 | 100.010 | 0 |
All quotes in EUR
