HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 02/09/2024 21:40:11 | Var. -0.480 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.50% | - Fatturato: - |
95.790Quantità in denaro: 50,000 | 96.090Quantità in lettera: 50,000 | 96.290 | 95.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:11 | 95.790 | 0 |
| 02/09/2024 | 19:40:07 | 95.770 | 0 |
| 02/09/2024 | 17:40:10 | 95.760 | 0 |
| 02/09/2024 | 15:40:09 | 95.580 | 0 |
| 02/09/2024 | 13:40:03 | 95.530 | 0 |
| 02/09/2024 | 11:40:08 | 95.210 | 0 |
| 02/09/2024 | 09:40:11 | 95.000 | 0 |
| 02/09/2024 | 09:00:21 | 96.290 | 0 |
| 30/08/2024 | 21:40:21 | 96.270 | 0 |
| 30/08/2024 | 19:40:18 | 96.270 | 0 |
| 30/08/2024 | 17:40:13 | 96.310 | 0 |
| 30/08/2024 | 15:40:13 | 96.530 | 0 |
| 30/08/2024 | 13:40:10 | 96.690 | 0 |
Tutte le quotazioni in EUR
