HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 7/26/2024 9:40:17 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.02% | - Turnover: - |
97.340Bid Size: 50,000 | 97.640Ask Size: 50,000 | 97.780 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 97.530 | 0 |
| 7/26/2024 | 7:40:16 PM | 97.540 | 0 |
| 7/26/2024 | 5:40:16 PM | 97.540 | 0 |
| 7/26/2024 | 3:40:20 PM | 97.780 | 0 |
| 7/26/2024 | 1:40:17 PM | 97.090 | 0 |
| 7/26/2024 | 11:40:17 AM | 97.500 | 0 |
| 7/26/2024 | 9:40:06 AM | 97.430 | 0 |
| 7/26/2024 | 9:00:20 AM | 97.070 | 0 |
| 7/25/2024 | 9:40:18 PM | 97.550 | 0 |
| 7/25/2024 | 7:40:08 PM | 97.380 | 0 |
| 7/25/2024 | 5:40:00 PM | 97.380 | 0 |
| 7/25/2024 | 3:40:01 PM | 95.010 | 0 |
| 7/25/2024 | 1:40:03 PM | 95.570 | 0 |
All quotes in EUR
