HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 26/07/2024 21:40:17 | Var. -0.020 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.02% | - Fatturato: - |
97.340Quantità in denaro: 50,000 | 97.640Quantità in lettera: 50,000 | 97.780 | 97.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 97.530 | 0 |
| 26/07/2024 | 19:40:16 | 97.540 | 0 |
| 26/07/2024 | 17:40:16 | 97.540 | 0 |
| 26/07/2024 | 15:40:20 | 97.780 | 0 |
| 26/07/2024 | 13:40:17 | 97.090 | 0 |
| 26/07/2024 | 11:40:17 | 97.500 | 0 |
| 26/07/2024 | 09:40:06 | 97.430 | 0 |
| 26/07/2024 | 09:00:20 | 97.070 | 0 |
| 25/07/2024 | 21:40:18 | 97.550 | 0 |
| 25/07/2024 | 19:40:08 | 97.380 | 0 |
| 25/07/2024 | 17:40:00 | 97.380 | 0 |
| 25/07/2024 | 15:40:01 | 95.010 | 0 |
| 25/07/2024 | 13:40:03 | 95.570 | 0 |
Tutte le quotazioni in EUR
