HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
04/09/2024 13:40:16 | Var. -0.110 | Volume | Denaro14:57:32 | Lettera14:57:32 | Max | Min |
---|---|---|---|---|---|---|
100.480EUR | -0.11% | - Fatturato: - |
100.470Quantità in denaro: 100,000 | 100.620Quantità in lettera: 100,000 | 100.480 | 100.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/09/2024 | 13:40:16 | 100.480 | 0 |
04/09/2024 | 11:40:16 | 100.480 | 0 |
04/09/2024 | 09:40:20 | 100.480 | 0 |
04/09/2024 | 09:00:07 | 100.450 | 0 |
03/09/2024 | 21:40:11 | 100.590 | 0 |
03/09/2024 | 19:40:08 | 100.590 | 0 |
03/09/2024 | 17:40:08 | 100.590 | 0 |
03/09/2024 | 15:40:08 | 100.590 | 0 |
03/09/2024 | 13:40:08 | 100.590 | 0 |
03/09/2024 | 11:40:11 | 100.590 | 0 |
03/09/2024 | 09:40:05 | 100.590 | 0 |
03/09/2024 | 09:00:22 | 100.590 | 0 |
02/09/2024 | 21:40:12 | 100.620 | 0 |
Tutte le quotazioni in EUR