HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 7/29/2024 5:40:13 PM | Chg. -0.050 | Volume | Bid5:49:57 PM | Ask5:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.05% | - Turnover: - |
100.890Bid Size: 100,000 | 101.190Ask Size: 100,000 | 101.110 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:40:13 PM | 101.110 | 0 |
| 7/29/2024 | 3:40:15 PM | 101.110 | 0 |
| 7/29/2024 | 1:40:03 PM | 101.110 | 0 |
| 7/29/2024 | 11:40:02 AM | 101.110 | 0 |
| 7/29/2024 | 9:40:02 AM | 101.090 | 0 |
| 7/29/2024 | 9:00:10 AM | 101.060 | 0 |
| 7/26/2024 | 9:40:20 PM | 101.160 | 0 |
| 7/26/2024 | 7:40:21 PM | 101.160 | 0 |
| 7/26/2024 | 5:40:17 PM | 101.160 | 0 |
| 7/26/2024 | 3:40:20 PM | 101.160 | 0 |
| 7/26/2024 | 1:40:07 PM | 101.160 | 0 |
| 7/26/2024 | 11:40:02 AM | 101.200 | 0 |
| 7/26/2024 | 9:40:01 AM | 101.200 | 0 |
All quotes in EUR
