HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 29/07/2024 15:40:15 | Chg. -0.050 | Volume | Bid16:54:28 | Ask16:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.05% | - Turnover: - |
100.960Bid Size: 100,000 | 101.110Ask Size: 100,000 | 101.110 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:15 | 101.110 | 0 |
| 29/07/2024 | 13:40:03 | 101.110 | 0 |
| 29/07/2024 | 11:40:02 | 101.110 | 0 |
| 29/07/2024 | 09:40:02 | 101.090 | 0 |
| 29/07/2024 | 09:00:10 | 101.060 | 0 |
| 26/07/2024 | 21:40:20 | 101.160 | 0 |
| 26/07/2024 | 19:40:21 | 101.160 | 0 |
| 26/07/2024 | 17:40:17 | 101.160 | 0 |
| 26/07/2024 | 15:40:20 | 101.160 | 0 |
| 26/07/2024 | 13:40:07 | 101.160 | 0 |
| 26/07/2024 | 11:40:02 | 101.200 | 0 |
| 26/07/2024 | 09:40:01 | 101.200 | 0 |
| 26/07/2024 | 09:00:20 | 101.210 | 0 |
All quotes in EUR
