HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 26/07/2024 21:40:20 | Chg. -0.050 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.05% | - Chiffrre d'affaires: - |
100.970Bid taille: 50,000 | 101.270Ask la taille: 50,000 | 101.210 | 101.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 101.160 | 0 |
| 26/07/2024 | 19:40:21 | 101.160 | 0 |
| 26/07/2024 | 17:40:17 | 101.160 | 0 |
| 26/07/2024 | 15:40:20 | 101.160 | 0 |
| 26/07/2024 | 13:40:07 | 101.160 | 0 |
| 26/07/2024 | 11:40:02 | 101.200 | 0 |
| 26/07/2024 | 09:40:01 | 101.200 | 0 |
| 26/07/2024 | 09:00:20 | 101.210 | 0 |
| 25/07/2024 | 21:40:08 | 101.210 | 0 |
| 25/07/2024 | 19:40:11 | 101.190 | 0 |
| 25/07/2024 | 17:40:16 | 101.110 | 0 |
| 25/07/2024 | 15:40:13 | 100.930 | 0 |
| 25/07/2024 | 13:40:08 | 100.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
