HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
02/09/2024 13:40:06 | Chg. -0.030 | Volume | Bid14:07:02 | Ask14:07:02 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | -0.03% | - Turnover: - |
100.570Bid Size: 100,000 | 100.720Ask Size: 100,000 | 100.620 | 100.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 13:40:06 | 100.620 | 0 |
02/09/2024 | 11:40:10 | 100.620 | 0 |
02/09/2024 | 09:40:10 | 100.620 | 0 |
02/09/2024 | 09:00:21 | 100.620 | 0 |
30/08/2024 | 21:40:18 | 100.650 | 0 |
30/08/2024 | 19:40:12 | 100.650 | 0 |
30/08/2024 | 17:40:12 | 100.650 | 0 |
30/08/2024 | 15:40:13 | 100.650 | 0 |
30/08/2024 | 13:40:19 | 100.650 | 0 |
30/08/2024 | 11:40:14 | 100.650 | 0 |
30/08/2024 | 09:40:07 | 100.650 | 0 |
30/08/2024 | 09:00:14 | 100.650 | 0 |
29/08/2024 | 21:40:21 | 100.700 | 0 |
All quotes in EUR