HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLA1 /
| 26/07/2024 21:40:03 | Chg. -0.060 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.06% | - Turnover: - |
101.360Bid Size: 50,000 | 101.660Ask Size: 50,000 | 101.600 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:03 | 101.540 | 0 |
| 26/07/2024 | 19:40:10 | 101.540 | 0 |
| 26/07/2024 | 17:40:07 | 101.540 | 0 |
| 26/07/2024 | 15:40:15 | 101.540 | 0 |
| 26/07/2024 | 13:40:06 | 101.540 | 0 |
| 26/07/2024 | 11:40:02 | 101.590 | 0 |
| 26/07/2024 | 09:40:02 | 101.590 | 0 |
| 26/07/2024 | 09:00:20 | 101.600 | 0 |
| 25/07/2024 | 21:40:22 | 101.600 | 0 |
| 25/07/2024 | 19:40:22 | 101.580 | 0 |
| 25/07/2024 | 17:40:21 | 101.490 | 0 |
| 25/07/2024 | 15:40:03 | 101.330 | 0 |
| 25/07/2024 | 13:40:05 | 101.370 | 0 |
All quotes in EUR
