| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:18 AM | 102.430 | 0 |
| 2024-07-04 | 9:40:17 AM | 102.430 | 0 |
| 2024-07-04 | 9:00:06 AM | 102.430 | 0 |
| 2024-07-03 | 9:40:14 PM | 102.430 | 0 |
| 2024-07-03 | 7:40:17 PM | 102.430 | 0 |
| 2024-07-03 | 5:40:08 PM | 102.430 | 0 |
| 2024-07-03 | 3:40:10 PM | 102.430 | 0 |
| 2024-07-03 | 1:40:19 PM | 102.430 | 0 |
| 2024-07-03 | 11:40:12 AM | 102.430 | 0 |
| 2024-07-03 | 9:40:02 AM | 102.430 | 0 |
| 2024-07-03 | 9:00:21 AM | 102.420 | 0 |
| 2024-07-02 | 9:40:11 PM | 102.420 | 0 |
| 2024-07-02 | 7:40:09 PM | 102.420 | 0 |