HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLA1 /
| 29/07/2024 15:40:08 | Var. -0.050 | Volume | Denaro17:26:17 | Lettera17:26:17 | Max | Min |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.05% | - Fatturato: - |
101.250Quantità in denaro: 100,000 | 101.550Quantità in lettera: 100,000 | 101.490 | 101.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:08 | 101.490 | 0 |
| 29/07/2024 | 13:40:04 | 101.490 | 0 |
| 29/07/2024 | 11:40:02 | 101.490 | 0 |
| 29/07/2024 | 09:40:08 | 101.470 | 0 |
| 29/07/2024 | 09:00:10 | 101.440 | 0 |
| 26/07/2024 | 21:40:03 | 101.540 | 0 |
| 26/07/2024 | 19:40:10 | 101.540 | 0 |
| 26/07/2024 | 17:40:07 | 101.540 | 0 |
| 26/07/2024 | 15:40:15 | 101.540 | 0 |
| 26/07/2024 | 13:40:06 | 101.540 | 0 |
| 26/07/2024 | 11:40:02 | 101.590 | 0 |
| 26/07/2024 | 09:40:02 | 101.590 | 0 |
| 26/07/2024 | 09:00:20 | 101.600 | 0 |
Tutte le quotazioni in EUR
