HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLA1 /
| 29/07/2024 17:40:05 | Chg. -0.050 | Volume | Bid18:32:51 | Ask18:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.05% | - Turnover: - |
101.280Bid Size: 100,000 | 101.580Ask Size: 100,000 | 101.490 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:40:05 | 101.490 | 0 |
| 29/07/2024 | 15:40:08 | 101.490 | 0 |
| 29/07/2024 | 13:40:04 | 101.490 | 0 |
| 29/07/2024 | 11:40:02 | 101.490 | 0 |
| 29/07/2024 | 09:40:08 | 101.470 | 0 |
| 29/07/2024 | 09:00:10 | 101.440 | 0 |
| 26/07/2024 | 21:40:03 | 101.540 | 0 |
| 26/07/2024 | 19:40:10 | 101.540 | 0 |
| 26/07/2024 | 17:40:07 | 101.540 | 0 |
| 26/07/2024 | 15:40:15 | 101.540 | 0 |
| 26/07/2024 | 13:40:06 | 101.540 | 0 |
| 26/07/2024 | 11:40:02 | 101.590 | 0 |
| 26/07/2024 | 09:40:02 | 101.590 | 0 |
All quotes in EUR
