HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLA1 /
| 05.07.2024 21:40:14 | Diff. -0.020 | Volumen | Geld21:58:40 | Brief21:58:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.02% | - Umsatz: - |
102.190Geld Vol: 50'000 | 102.490Brief Vol: 50'000 | 102.430 | 102.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:14 | 102.410 | 0 |
| 05.07.2024 | 19:40:12 | 102.410 | 0 |
| 05.07.2024 | 17:40:13 | 102.410 | 0 |
| 05.07.2024 | 15:40:08 | 102.410 | 0 |
| 05.07.2024 | 13:40:09 | 102.430 | 0 |
| 05.07.2024 | 11:40:04 | 102.430 | 0 |
| 05.07.2024 | 09:40:13 | 102.430 | 0 |
| 05.07.2024 | 09:00:22 | 102.430 | 0 |
| 04.07.2024 | 21:40:11 | 102.430 | 0 |
| 04.07.2024 | 19:40:03 | 102.430 | 0 |
| 04.07.2024 | 17:40:07 | 102.430 | 0 |
| 04.07.2024 | 15:40:03 | 102.430 | 0 |
| 04.07.2024 | 13:40:16 | 102.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
