HSBC AKT.ANL. 09/24 PUM/ DE000HS0UET0 /
| 9/18/2024 9:00:28 AM | Chg. -0.410 | Volume | Bid9:23:06 AM | Ask9:23:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.790EUR | -0.58% | - Turnover: - |
70.720Bid Size: 100,000 | 70.870Ask Size: 100,000 | 70.790 | 70.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:00:28 AM | 70.790 | 0 |
| 9/17/2024 | 9:40:01 PM | 71.200 | 0 |
| 9/17/2024 | 7:40:03 PM | 71.200 | 0 |
| 9/17/2024 | 5:40:05 PM | 71.200 | 0 |
| 9/17/2024 | 3:40:08 PM | 71.960 | 0 |
| 9/17/2024 | 1:40:11 PM | 71.860 | 0 |
| 9/17/2024 | 11:40:16 AM | 71.860 | 0 |
| 9/17/2024 | 9:40:20 AM | 71.860 | 0 |
| 9/17/2024 | 9:00:20 AM | 71.390 | 0 |
| 9/16/2024 | 9:40:05 PM | 71.620 | 0 |
| 9/16/2024 | 7:40:13 PM | 71.350 | 0 |
| 9/16/2024 | 5:40:14 PM | 71.460 | 0 |
| 9/16/2024 | 3:40:16 PM | 72.440 | 0 |
All quotes in EUR
