HSBC AKT.ANL. 09/24 PUM/ DE000HS0UET0 /
| 2024-08-15 9:40:02 PM | Chg. +0.550 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.830EUR | +0.79% | - Turnover: - |
69.540Bid Size: 100,000 | 69.840Ask Size: 100,000 | 70.040 | 68.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:02 PM | 69.830 | 0 |
| 2024-08-15 | 7:40:01 PM | 69.870 | 0 |
| 2024-08-15 | 5:40:00 PM | 69.870 | 0 |
| 2024-08-15 | 3:40:00 PM | 70.040 | 0 |
| 2024-08-15 | 1:40:04 PM | 68.980 | 0 |
| 2024-08-15 | 11:40:15 AM | 68.960 | 0 |
| 2024-08-15 | 9:40:14 AM | 68.900 | 0 |
| 2024-08-15 | 9:00:12 AM | 69.090 | 0 |
| 2024-08-14 | 9:40:17 PM | 69.280 | 0 |
| 2024-08-14 | 7:40:13 PM | 69.280 | 0 |
| 2024-08-14 | 5:40:15 PM | 69.320 | 0 |
| 2024-08-14 | 3:40:16 PM | 70.210 | 0 |
| 2024-08-14 | 1:40:06 PM | 69.940 | 0 |
All quotes in EUR
