HSBC AKT.ANL. 09/24 PUM/ DE000HS011F8 /
| 2024-09-18 11:40:14 AM | Chg. -0.370 | Volume | Bid12:15:27 PM | Ask12:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | -0.46% | - Turnover: - |
79.480Bid Size: 100,000 | 79.630Ask Size: 100,000 | 79.910 | 79.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:40:14 AM | 79.910 | 0 |
| 2024-09-18 | 9:40:14 AM | 79.910 | 0 |
| 2024-09-18 | 9:00:28 AM | 79.840 | 0 |
| 2024-09-17 | 9:40:11 PM | 80.280 | 0 |
| 2024-09-17 | 7:40:08 PM | 80.280 | 0 |
| 2024-09-17 | 5:40:16 PM | 80.280 | 0 |
| 2024-09-17 | 3:40:17 PM | 81.140 | 0 |
| 2024-09-17 | 1:40:15 PM | 81.020 | 0 |
| 2024-09-17 | 11:40:20 AM | 81.020 | 0 |
| 2024-09-17 | 9:40:13 AM | 81.030 | 0 |
| 2024-09-17 | 9:00:20 AM | 80.520 | 0 |
| 2024-09-16 | 9:40:04 PM | 80.780 | 0 |
| 2024-09-16 | 7:40:02 PM | 80.470 | 0 |
All quotes in EUR
