HSBC AKT.ANL. 09/24 PUM/ DE000HS0E1F4 /
16/07/2024 21:40:05 | Var. - | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
---|---|---|---|---|---|---|
99.380EUR | - | - Fatturato: - |
99.360Quantità in denaro: 50,000 | 99.560Quantità in lettera: 50,000 | 99.510 | 99.120 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:40:05 | 99.380 | 0 |
16/07/2024 | 19:40:06 | 99.370 | 0 |
16/07/2024 | 17:40:06 | 99.260 | 0 |
16/07/2024 | 15:40:07 | 99.260 | 0 |
16/07/2024 | 13:40:09 | 99.130 | 0 |
16/07/2024 | 11:40:09 | 99.120 | 0 |
16/07/2024 | 09:40:17 | 99.390 | 0 |
16/07/2024 | 09:00:30 | 99.510 | 0 |
15/07/2024 | 21:40:09 | 99.510 | 0 |
15/07/2024 | 19:40:06 | 99.510 | 0 |
15/07/2024 | 17:40:13 | 99.510 | 0 |
15/07/2024 | 15:40:09 | 99.510 | 0 |
15/07/2024 | 13:40:16 | 99.510 | 0 |
Tutte le quotazioni in EUR