HSBC AKT.ANL. 09/24 PUM/ DE000HS0E1F4 /
| 2024-07-16 9:40:05 PM | Chg. -0.130 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.13% | - Turnover: - |
99.360Bid Size: 50,000 | 99.560Ask Size: 50,000 | 99.510 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:05 PM | 99.380 | 0 |
| 2024-07-16 | 7:40:06 PM | 99.370 | 0 |
| 2024-07-16 | 5:40:06 PM | 99.260 | 0 |
| 2024-07-16 | 3:40:07 PM | 99.260 | 0 |
| 2024-07-16 | 1:40:09 PM | 99.130 | 0 |
| 2024-07-16 | 11:40:09 AM | 99.120 | 0 |
| 2024-07-16 | 9:40:17 AM | 99.390 | 0 |
| 2024-07-16 | 9:00:30 AM | 99.510 | 0 |
| 2024-07-15 | 9:40:09 PM | 99.510 | 0 |
| 2024-07-15 | 7:40:06 PM | 99.510 | 0 |
| 2024-07-15 | 5:40:13 PM | 99.510 | 0 |
| 2024-07-15 | 3:40:09 PM | 99.510 | 0 |
| 2024-07-15 | 1:40:16 PM | 99.510 | 0 |
All quotes in EUR
