HSBC AKT.ANL. 09/24 PUM/ DE000HS0E1F4 /
15/08/2024 21:40:20 | Chg. +0.490 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
---|---|---|---|---|---|---|
97.340EUR | +0.51% | - Chiffrre d'affaires: - |
97.110Bid taille: 100,000 | 97.410Ask la taille: 100,000 | 97.340 | 96.590 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 21:40:20 | 97.340 | 0 |
15/08/2024 | 19:40:20 | 97.340 | 0 |
15/08/2024 | 17:40:10 | 97.340 | 0 |
15/08/2024 | 15:40:06 | 97.340 | 0 |
15/08/2024 | 13:40:02 | 96.630 | 0 |
15/08/2024 | 11:40:00 | 96.590 | 0 |
15/08/2024 | 09:40:04 | 96.590 | 0 |
15/08/2024 | 09:00:13 | 96.680 | 0 |
14/08/2024 | 21:40:03 | 96.850 | 0 |
14/08/2024 | 19:40:16 | 96.850 | 0 |
14/08/2024 | 17:40:03 | 96.880 | 0 |
14/08/2024 | 15:40:01 | 97.400 | 0 |
14/08/2024 | 13:40:01 | 97.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR