HSBC AKT.ANL. 09/24 PUM/ DE000HS0E1F4 /
18/09/2024 09:00:28 | Chg. -0.130 | Volume | Bid09:37:17 | Ask09:37:17 | High | Low |
---|---|---|---|---|---|---|
99.740EUR | -0.13% | - Turnover: - |
99.830Bid Size: 100,000 | 99.980Ask Size: 100,000 | 99.740 | 99.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 09:00:28 | 99.740 | 0 |
17/09/2024 | 21:40:07 | 99.870 | 0 |
17/09/2024 | 19:40:03 | 99.870 | 0 |
17/09/2024 | 17:40:02 | 99.870 | 0 |
17/09/2024 | 15:40:12 | 99.890 | 0 |
17/09/2024 | 13:40:13 | 99.820 | 0 |
17/09/2024 | 11:40:17 | 99.810 | 0 |
17/09/2024 | 09:40:16 | 99.810 | 0 |
17/09/2024 | 09:00:20 | 99.780 | 0 |
16/09/2024 | 21:40:16 | 99.920 | 0 |
16/09/2024 | 19:40:17 | 99.920 | 0 |
16/09/2024 | 17:40:17 | 99.930 | 0 |
16/09/2024 | 15:40:18 | 99.970 | 0 |
All quotes in EUR