HSBC AKT.ANL. 09/24 PUM/ DE000HS0E1F4 /
| 18.09.2024 09:40:15 | Diff. -0.040 | Volumen | Geld09:44:19 | Brief09:44:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.04% | - Umsatz: - |
99.860Geld Vol: 100'000 | 100.010Brief Vol: 100'000 | 99.830 | 99.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:40:15 | 99.830 | 0 |
| 18.09.2024 | 09:00:28 | 99.740 | 0 |
| 17.09.2024 | 21:40:07 | 99.870 | 0 |
| 17.09.2024 | 19:40:03 | 99.870 | 0 |
| 17.09.2024 | 17:40:02 | 99.870 | 0 |
| 17.09.2024 | 15:40:12 | 99.890 | 0 |
| 17.09.2024 | 13:40:13 | 99.820 | 0 |
| 17.09.2024 | 11:40:17 | 99.810 | 0 |
| 17.09.2024 | 09:40:16 | 99.810 | 0 |
| 17.09.2024 | 09:00:20 | 99.780 | 0 |
| 16.09.2024 | 21:40:16 | 99.920 | 0 |
| 16.09.2024 | 19:40:17 | 99.920 | 0 |
| 16.09.2024 | 17:40:17 | 99.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
