HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHY3 /
10/09/2024 17:40:20 | Diferencia -0.030 | Volumen | Bid19:26:28 | Ask19:26:28 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.330EUR | -0.03% | - Volumen de negocios: - |
100.270Volumen de oferta: 50,000 | 100.470Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.330 | 100.330 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 17:40:20 | 100.330 | 0 |
10/09/2024 | 15:40:19 | 100.330 | 0 |
10/09/2024 | 13:40:18 | 100.330 | 0 |
10/09/2024 | 11:40:19 | 100.330 | 0 |
10/09/2024 | 9:40:13 | 100.330 | 0 |
10/09/2024 | 9:00:10 | 100.330 | 0 |
09/09/2024 | 21:40:21 | 100.360 | 0 |
09/09/2024 | 19:40:10 | 100.360 | 0 |
09/09/2024 | 17:40:12 | 100.360 | 0 |
09/09/2024 | 15:40:14 | 100.360 | 0 |
09/09/2024 | 13:40:15 | 100.360 | 0 |
09/09/2024 | 11:40:15 | 100.360 | 0 |
09/09/2024 | 9:40:17 | 100.360 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR