HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHY3 /
| 02/08/2024 21:40:18 | Chg. -0.030 | Volume | Bid21:58:41 | Demandez à21:58:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.03% | - Chiffrre d'affaires: - |
100.650Bid taille: 50,000 | 100.850Ask la taille: 50,000 | 100.730 | 100.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 100.730 | 0 |
| 02/08/2024 | 19:40:12 | 100.730 | 0 |
| 02/08/2024 | 17:40:16 | 100.730 | 0 |
| 02/08/2024 | 15:40:07 | 100.730 | 0 |
| 02/08/2024 | 13:40:02 | 100.730 | 0 |
| 02/08/2024 | 11:40:03 | 100.730 | 0 |
| 02/08/2024 | 09:40:06 | 100.730 | 0 |
| 02/08/2024 | 09:00:06 | 100.730 | 0 |
| 01/08/2024 | 21:40:01 | 100.760 | 0 |
| 01/08/2024 | 19:40:10 | 100.760 | 0 |
| 01/08/2024 | 17:40:13 | 100.760 | 0 |
| 01/08/2024 | 15:40:16 | 100.760 | 0 |
| 01/08/2024 | 13:40:17 | 100.760 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
