HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHY3 /
9/10/2024 5:40:20 PM | Chg. -0.030 | Volume | Bid7:32:29 PM | Ask7:32:29 PM | High | Low |
---|---|---|---|---|---|---|
100.330EUR | -0.03% | - Turnover: - |
100.270Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.330 | 100.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 5:40:20 PM | 100.330 | 0 |
9/10/2024 | 3:40:19 PM | 100.330 | 0 |
9/10/2024 | 1:40:18 PM | 100.330 | 0 |
9/10/2024 | 11:40:19 AM | 100.330 | 0 |
9/10/2024 | 9:40:13 AM | 100.330 | 0 |
9/10/2024 | 9:00:10 AM | 100.330 | 0 |
9/9/2024 | 9:40:21 PM | 100.360 | 0 |
9/9/2024 | 7:40:10 PM | 100.360 | 0 |
9/9/2024 | 5:40:12 PM | 100.360 | 0 |
9/9/2024 | 3:40:14 PM | 100.360 | 0 |
9/9/2024 | 1:40:15 PM | 100.360 | 0 |
9/9/2024 | 11:40:15 AM | 100.360 | 0 |
9/9/2024 | 9:40:17 AM | 100.360 | 0 |
All quotes in EUR