HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHX5 /
| 9/6/2024 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.10% | - Turnover: - |
100.560Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.610 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:11 PM | 100.610 | 0 |
| 9/6/2024 | 7:40:07 PM | 100.610 | 0 |
| 9/6/2024 | 5:40:07 PM | 100.610 | 0 |
| 9/6/2024 | 3:40:08 PM | 100.610 | 0 |
| 9/6/2024 | 1:40:11 PM | 100.610 | 0 |
| 9/6/2024 | 11:40:18 AM | 100.610 | 0 |
| 9/6/2024 | 9:40:11 AM | 100.610 | 0 |
| 9/6/2024 | 9:00:32 AM | 100.560 | 0 |
| 9/5/2024 | 9:40:04 PM | 100.710 | 0 |
| 9/5/2024 | 7:40:08 PM | 100.710 | 0 |
| 9/5/2024 | 5:40:09 PM | 100.710 | 0 |
| 9/5/2024 | 3:40:01 PM | 100.710 | 0 |
| 9/5/2024 | 1:40:05 PM | 100.710 | 0 |
All quotes in EUR
