HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHX5 /
| 02/08/2024 15:40:18 | Var. -0.050 | Volume | Denaro16:38:39 | Lettera16:38:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.05% | - Fatturato: - |
101.360Quantità in denaro: 100,000 | 101.460Quantità in lettera: 100,000 | 101.430 | 101.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:18 | 101.430 | 0 |
| 02/08/2024 | 13:40:10 | 101.430 | 0 |
| 02/08/2024 | 11:40:01 | 101.430 | 0 |
| 02/08/2024 | 09:40:14 | 101.430 | 0 |
| 02/08/2024 | 09:00:05 | 101.390 | 0 |
| 01/08/2024 | 21:40:00 | 101.480 | 0 |
| 01/08/2024 | 19:40:20 | 101.480 | 0 |
| 01/08/2024 | 17:40:15 | 101.480 | 0 |
| 01/08/2024 | 15:40:18 | 101.480 | 0 |
| 01/08/2024 | 13:40:21 | 101.480 | 0 |
| 01/08/2024 | 11:40:15 | 101.480 | 0 |
| 01/08/2024 | 09:40:14 | 101.480 | 0 |
| 01/08/2024 | 09:00:19 | 101.450 | 0 |
Tutte le quotazioni in EUR
