HSBC AKT.ANL. 09/24 PHI1/ DE000HS0U8S2 /
| 28/06/2024 21:40:13 | Var. -0.120 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.12% | - Fatturato: - |
100.140Quantità in denaro: 50,000 | 100.340Quantità in lettera: 50,000 | 100.410 | 100.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:13 | 100.290 | 0 |
| 28/06/2024 | 19:40:06 | 100.330 | 0 |
| 28/06/2024 | 17:40:08 | 100.340 | 0 |
| 28/06/2024 | 15:40:01 | 100.340 | 0 |
| 28/06/2024 | 13:40:03 | 100.380 | 0 |
| 28/06/2024 | 11:40:00 | 100.380 | 0 |
| 28/06/2024 | 09:40:00 | 100.380 | 0 |
| 28/06/2024 | 09:00:08 | 100.410 | 0 |
| 27/06/2024 | 21:40:19 | 100.410 | 0 |
| 27/06/2024 | 19:40:15 | 100.410 | 0 |
| 27/06/2024 | 17:40:20 | 100.410 | 0 |
| 27/06/2024 | 15:40:20 | 100.410 | 0 |
| 27/06/2024 | 13:40:20 | 100.410 | 0 |
Tutte le quotazioni in EUR
