HSBC AKT.ANL. 09/24 PHI1/ DE000HS0U8S2 /
| 2024-06-28 9:40:13 PM | Chg. -0.120 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.12% | - Turnover: - |
100.140Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.410 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:13 PM | 100.290 | 0 |
| 2024-06-28 | 7:40:06 PM | 100.330 | 0 |
| 2024-06-28 | 5:40:08 PM | 100.340 | 0 |
| 2024-06-28 | 3:40:01 PM | 100.340 | 0 |
| 2024-06-28 | 1:40:03 PM | 100.380 | 0 |
| 2024-06-28 | 11:40:00 AM | 100.380 | 0 |
| 2024-06-28 | 9:40:00 AM | 100.380 | 0 |
| 2024-06-28 | 9:00:08 AM | 100.410 | 0 |
| 2024-06-27 | 9:40:19 PM | 100.410 | 0 |
| 2024-06-27 | 7:40:15 PM | 100.410 | 0 |
| 2024-06-27 | 5:40:20 PM | 100.410 | 0 |
| 2024-06-27 | 3:40:20 PM | 100.410 | 0 |
| 2024-06-27 | 1:40:20 PM | 100.410 | 0 |
All quotes in EUR
