HSBC AKT.ANL. 09/24 PHI1/ DE000HS00VX0 /
| 02/08/2024 21:40:03 | Chg. -0.040 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.04% | - Turnover: - |
100.940Bid Size: 50,000 | 101.140Ask Size: 50,000 | 101.060 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:03 | 101.060 | 0 |
| 02/08/2024 | 19:40:01 | 101.060 | 0 |
| 02/08/2024 | 17:40:06 | 101.060 | 0 |
| 02/08/2024 | 15:40:10 | 101.060 | 0 |
| 02/08/2024 | 13:40:12 | 101.060 | 0 |
| 02/08/2024 | 11:40:05 | 101.060 | 0 |
| 02/08/2024 | 09:40:09 | 101.060 | 0 |
| 02/08/2024 | 09:00:05 | 101.040 | 0 |
| 01/08/2024 | 21:40:18 | 101.100 | 0 |
| 01/08/2024 | 19:40:19 | 101.100 | 0 |
| 01/08/2024 | 17:40:19 | 101.100 | 0 |
| 01/08/2024 | 15:40:16 | 101.100 | 0 |
| 01/08/2024 | 13:40:10 | 101.100 | 0 |
All quotes in EUR
