HSBC AKT.ANL. 09/24 PHI1/ DE000HS0DVD4 /
06/09/2024 21:40:02 | Chg. -0.060 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
---|---|---|---|---|---|---|
100.440EUR | -0.06% | - Turnover: - |
100.390Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.440 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:02 | 100.440 | 0 |
06/09/2024 | 19:40:02 | 100.440 | 0 |
06/09/2024 | 17:40:05 | 100.440 | 0 |
06/09/2024 | 15:40:06 | 100.440 | 0 |
06/09/2024 | 13:40:09 | 100.440 | 0 |
06/09/2024 | 11:40:11 | 100.440 | 0 |
06/09/2024 | 09:40:17 | 100.440 | 0 |
06/09/2024 | 09:00:32 | 100.390 | 0 |
05/09/2024 | 21:40:17 | 100.500 | 0 |
05/09/2024 | 19:40:09 | 100.500 | 0 |
05/09/2024 | 17:40:12 | 100.500 | 0 |
05/09/2024 | 15:40:15 | 100.500 | 0 |
05/09/2024 | 13:40:07 | 100.500 | 0 |
All quotes in EUR