| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:08 AM | 100.500 | 0 |
| 2024-09-05 | 9:40:09 AM | 100.500 | 0 |
| 2024-09-05 | 9:00:14 AM | 100.500 | 0 |
| 2024-09-04 | 9:40:21 PM | 100.510 | 0 |
| 2024-09-04 | 7:40:21 PM | 100.510 | 0 |
| 2024-09-04 | 5:40:19 PM | 100.510 | 0 |
| 2024-09-04 | 3:40:21 PM | 100.510 | 0 |
| 2024-09-04 | 1:40:17 PM | 100.510 | 0 |
| 2024-09-04 | 11:40:02 AM | 100.510 | 0 |
| 2024-09-04 | 9:40:05 AM | 100.510 | 0 |
| 2024-09-04 | 9:00:28 AM | 100.510 | 0 |
| 2024-09-03 | 9:40:05 PM | 100.550 | 0 |