HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBS5 /
| 02/08/2024 21:40:04 | Var. -0.620 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.64% | - Fatturato: - |
96.950Quantità in denaro: 20,000 | 97.150Quantità in lettera: 20,000 | 97.130 | 96.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:04 | 96.890 | 0 |
| 02/08/2024 | 19:40:01 | 96.590 | 0 |
| 02/08/2024 | 17:40:01 | 96.490 | 0 |
| 02/08/2024 | 15:40:00 | 96.510 | 0 |
| 02/08/2024 | 13:40:01 | 96.780 | 0 |
| 02/08/2024 | 11:40:04 | 96.710 | 0 |
| 02/08/2024 | 09:40:12 | 96.710 | 0 |
| 02/08/2024 | 09:00:09 | 97.130 | 0 |
| 01/08/2024 | 21:40:13 | 97.510 | 0 |
| 01/08/2024 | 19:40:13 | 97.510 | 0 |
| 01/08/2024 | 17:40:08 | 97.640 | 0 |
| 01/08/2024 | 15:40:08 | 97.890 | 0 |
| 01/08/2024 | 13:40:11 | 98.110 | 0 |
Tutte le quotazioni in EUR
