HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBS5 /
| 2024-08-02 9:40:04 PM | Chg. -0.620 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.64% | - Turnover: - |
96.950Bid Size: 20,000 | 97.150Ask Size: 20,000 | 97.130 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:04 PM | 96.890 | 0 |
| 2024-08-02 | 7:40:01 PM | 96.590 | 0 |
| 2024-08-02 | 5:40:01 PM | 96.490 | 0 |
| 2024-08-02 | 3:40:00 PM | 96.510 | 0 |
| 2024-08-02 | 1:40:01 PM | 96.780 | 0 |
| 2024-08-02 | 11:40:04 AM | 96.710 | 0 |
| 2024-08-02 | 9:40:12 AM | 96.710 | 0 |
| 2024-08-02 | 9:00:09 AM | 97.130 | 0 |
| 2024-08-01 | 9:40:13 PM | 97.510 | 0 |
| 2024-08-01 | 7:40:13 PM | 97.510 | 0 |
| 2024-08-01 | 5:40:08 PM | 97.640 | 0 |
| 2024-08-01 | 3:40:08 PM | 97.890 | 0 |
| 2024-08-01 | 1:40:11 PM | 98.110 | 0 |
All quotes in EUR
