HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 06.09.2024 21:40:15 | Zm. -1,790 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,330EUR | -2,15% | - Obrót: - |
80,990Wolumen Bid: 20 000 | 81,290Wolumen Ask: 20 000 | 82,880 | 81,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:15 | 81,330 | 0 |
| 06.09.2024 | 19:40:09 | 81,430 | 0 |
| 06.09.2024 | 17:40:07 | 81,430 | 0 |
| 06.09.2024 | 15:40:01 | 82,060 | 0 |
| 06.09.2024 | 13:40:10 | 82,050 | 0 |
| 06.09.2024 | 11:40:14 | 82,150 | 0 |
| 06.09.2024 | 09:40:04 | 82,050 | 0 |
| 06.09.2024 | 09:00:24 | 82,880 | 0 |
| 05.09.2024 | 21:40:10 | 83,120 | 0 |
| 05.09.2024 | 19:40:05 | 83,120 | 0 |
| 05.09.2024 | 17:40:07 | 83,300 | 0 |
| 05.09.2024 | 15:40:10 | 83,860 | 0 |
| 05.09.2024 | 13:40:09 | 84,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
