| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:40:02 | 83,230 | 0 |
| 05.09.2024 | 09:40:01 | 82,900 | 0 |
| 05.09.2024 | 09:00:21 | 82,310 | 0 |
| 04.09.2024 | 21:40:17 | 82,710 | 0 |
| 04.09.2024 | 19:40:18 | 82,710 | 0 |
| 04.09.2024 | 17:40:09 | 82,710 | 0 |
| 04.09.2024 | 15:40:11 | 82,710 | 0 |
| 04.09.2024 | 13:40:12 | 82,710 | 0 |
| 04.09.2024 | 11:40:00 | 82,840 | 0 |
| 04.09.2024 | 09:40:00 | 82,680 | 0 |
| 04.09.2024 | 09:02:12 | 82,250 | 0 |
| 03.09.2024 | 21:40:07 | 83,250 | 0 |
| 03.09.2024 | 19:40:10 | 83,650 | 0 |