| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:15 PM | 88.230 | 0 |
| 2024-07-29 | 7:40:10 PM | 88.230 | 0 |
| 2024-07-29 | 5:40:17 PM | 88.200 | 0 |
| 2024-07-29 | 3:40:17 PM | 88.200 | 0 |
| 2024-07-29 | 1:40:06 PM | 88.460 | 0 |
| 2024-07-29 | 11:40:02 AM | 88.460 | 0 |
| 2024-07-29 | 9:40:07 AM | 88.460 | 0 |
| 2024-07-29 | 9:00:08 AM | 88.460 | 0 |
| 2024-07-26 | 9:40:04 PM | 88.330 | 0 |
| 2024-07-26 | 7:40:07 PM | 88.410 | 0 |
| 2024-07-26 | 5:40:11 PM | 88.410 | 0 |