HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 7/31/2024 3:40:08 PM | Chg. -0.480 | Volume | Bid5:07:29 PM | Ask5:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.560EUR | -0.55% | - Turnover: - |
87.750Bid Size: 100,000 | 87.850Ask Size: 100,000 | 88.420 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:40:08 PM | 87.560 | 0 |
| 7/31/2024 | 1:40:06 PM | 87.650 | 0 |
| 7/31/2024 | 11:40:09 AM | 87.690 | 0 |
| 7/31/2024 | 9:40:04 AM | 87.910 | 0 |
| 7/31/2024 | 9:00:29 AM | 88.420 | 0 |
| 7/30/2024 | 9:40:21 PM | 88.040 | 0 |
| 7/30/2024 | 7:40:21 PM | 88.130 | 0 |
| 7/30/2024 | 5:40:18 PM | 88.150 | 0 |
| 7/30/2024 | 3:40:21 PM | 88.590 | 0 |
| 7/30/2024 | 1:40:15 PM | 88.270 | 0 |
| 7/30/2024 | 11:40:15 AM | 88.270 | 0 |
| 7/30/2024 | 9:40:00 AM | 88.580 | 0 |
| 7/30/2024 | 9:00:09 AM | 88.320 | 0 |
All quotes in EUR
