HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 06/09/2024 21:40:15 | Chg. -1.790 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 81.330EUR | -2.15% | - Turnover: - |
80.990Bid Size: 20,000 | 81.290Ask Size: 20,000 | 82.880 | 81.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 81.330 | 0 |
| 06/09/2024 | 19:40:09 | 81.430 | 0 |
| 06/09/2024 | 17:40:07 | 81.430 | 0 |
| 06/09/2024 | 15:40:01 | 82.060 | 0 |
| 06/09/2024 | 13:40:10 | 82.050 | 0 |
| 06/09/2024 | 11:40:14 | 82.150 | 0 |
| 06/09/2024 | 09:40:04 | 82.050 | 0 |
| 06/09/2024 | 09:00:24 | 82.880 | 0 |
| 05/09/2024 | 21:40:10 | 83.120 | 0 |
| 05/09/2024 | 19:40:05 | 83.120 | 0 |
| 05/09/2024 | 17:40:07 | 83.300 | 0 |
| 05/09/2024 | 15:40:10 | 83.860 | 0 |
| 05/09/2024 | 13:40:09 | 84.350 | 0 |
All quotes in EUR
