HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBN6 /
| 2024-09-10 9:40:06 PM | Chg. -2.940 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.840EUR | -3.51% | - Turnover: - |
80.920Bid Size: 20,000 | 81.220Ask Size: 20,000 | 83.220 | 80.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:06 PM | 80.840 | 0 |
| 2024-09-10 | 7:40:06 PM | 80.840 | 0 |
| 2024-09-10 | 5:40:03 PM | 80.790 | 0 |
| 2024-09-10 | 3:40:10 PM | 80.000 | 0 |
| 2024-09-10 | 1:40:17 PM | 80.000 | 0 |
| 2024-09-10 | 11:40:06 AM | 83.180 | 0 |
| 2024-09-10 | 9:40:03 AM | 83.220 | 0 |
| 2024-09-10 | 9:00:21 AM | 83.130 | 0 |
| 2024-09-09 | 9:40:19 PM | 83.780 | 0 |
| 2024-09-09 | 7:40:11 PM | 83.780 | 0 |
| 2024-09-09 | 5:40:09 PM | 83.740 | 0 |
| 2024-09-09 | 3:40:14 PM | 83.100 | 0 |
| 2024-09-09 | 1:40:12 PM | 83.480 | 0 |
All quotes in EUR
